Zadnje transakcije
| Datum |
Volumen [Jedinice]
|
Tečaj |
| 18.01.|13:37:25 |
599 |
148,80 |
| 18.01.|13:37:25 |
584 |
148,85 |
| 18.01.|13:37:25 |
371 |
148,90 |
| 18.01.|13:37:17 |
49 |
148,95 |
| 18.01.|13:37:17 |
20 |
148,95 |
| 18.01.|13:37:17 |
60 |
148,95 |
| 18.01.|13:37:17 |
46 |
149,00 |
| 18.01.|13:37:17 |
150 |
149,05 |
| 18.01.|13:35:22 |
241 |
149,05 |
| 18.01.|13:35:22 |
29 |
149,05 |
| 18.01.|13:34:04 |
93 |
149,10 |
| 18.01.|13:30:32 |
23 |
149,05 |
| 18.01.|13:30:32 |
6 |
149,05 |
| 18.01.|13:30:18 |
19 |
149,00 |
| 18.01.|13:30:18 |
43 |
149,00 |
| 18.01.|13:30:14 |
40 |
149,00 |
| 18.01.|13:29:44 |
106 |
148,95 |
| 18.01.|13:28:43 |
132 |
148,95 |
| 18.01.|13:27:58 |
40 |
148,95 |
| 18.01.|13:27:58 |
15 |
148,95 |
| 18.01.|13:27:58 |
86 |
148,95 |
| 18.01.|13:26:08 |
40 |
149,00 |
| 18.01.|13:26:08 |
53 |
149,00 |
| 18.01.|13:22:36 |
115 |
149,00 |
| 18.01.|13:22:36 |
187 |
149,00 |
« Natrag (...-5)
6 7 8 9 10 (+11...) Dalje »
u realnom vremenu