Overview Chart Times&Sales News
MERCK KGAA O.N. 124.30 / -0.72%

Latest transactions

Date Volume [Units] Prices
19.10.|17:00:03 586 124.65
19.10.|17:00:00 36 124.65
19.10.|16:59:43 26 124.65
19.10.|16:58:32 60 124.70
19.10.|16:58:32 46 124.70
19.10.|16:58:04 50 124.70
19.10.|16:56:43 34 124.70
19.10.|16:56:38 136 124.70
19.10.|16:56:32 50 124.70
19.10.|16:56:26 7 124.70
19.10.|16:56:26 108 124.70
19.10.|16:56:26 7 124.70
19.10.|16:55:49 100 124.70
19.10.|16:55:39 136 124.70
19.10.|16:55:31 238 124.70
19.10.|16:55:30 50 124.75
19.10.|16:55:30 50 124.75
19.10.|16:55:30 50 124.75
19.10.|16:55:30 69 124.75
19.10.|16:55:30 132 124.75
19.10.|16:55:30 52 124.75
19.10.|16:55:30 41 124.75
19.10.|16:55:30 28 124.75
19.10.|16:55:14 47 124.70
19.10.|16:55:05 457 124.75

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »