Overview Chart Times&Sales News
MERCK KGAA O.N. 145.10 / -2.52%

Latest transactions

Date Volume [Units] Prices
20.01.|15:05:54 335 143.90
20.01.|15:05:54 337 143.95
20.01.|15:05:49 52 144.00
20.01.|15:05:47 50 144.00
20.01.|15:05:47 146 144.00
20.01.|15:05:47 35 144.00
20.01.|15:05:47 231 144.00
20.01.|15:05:39 94 143.95
20.01.|15:05:32 65 143.95
20.01.|15:05:26 175 143.95
20.01.|15:05:25 61 144.00
20.01.|15:05:24 43 143.95
20.01.|15:05:24 50 144.00
20.01.|15:05:24 50 144.00
20.01.|15:05:24 39 144.00
20.01.|15:05:24 224 144.00
20.01.|15:05:24 136 144.05
20.01.|15:05:24 41 144.05
20.01.|15:05:24 69 144.00
20.01.|15:05:24 24 144.00
20.01.|15:05:24 67 144.00
20.01.|15:05:12 18 143.95
20.01.|15:05:05 188 143.95
20.01.|15:05:05 25 143.95
20.01.|15:05:05 50 143.95

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »