Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 21.04.|16:01:43 |
593 |
32,590 |
| 21.04.|16:01:43 |
145 |
32,590 |
| 21.04.|16:01:39 |
603 |
32,600 |
| 21.04.|16:01:39 |
70 |
32,600 |
| 21.04.|16:01:21 |
466 |
32,610 |
| 21.04.|16:01:20 |
238 |
32,610 |
| 21.04.|16:01:11 |
90 |
32,620 |
| 21.04.|16:01:10 |
465 |
32,620 |
| 21.04.|16:01:08 |
604 |
32,620 |
| 21.04.|16:01:08 |
1237 |
32,620 |
| 21.04.|16:01:03 |
856 |
32,610 |
| 21.04.|16:01:03 |
236 |
32,610 |
| 21.04.|16:01:00 |
292 |
32,620 |
| 21.04.|16:00:52 |
200 |
32,620 |
| 21.04.|16:00:50 |
149 |
32,620 |
| 21.04.|16:00:26 |
150 |
32,620 |
| 21.04.|16:00:26 |
571 |
32,620 |
| 21.04.|16:00:24 |
272 |
32,620 |
| 21.04.|16:00:18 |
1466 |
32,600 |
| 21.04.|16:00:18 |
82 |
32,610 |
| 21.04.|16:00:15 |
59 |
32,610 |
| 21.04.|16:00:14 |
67 |
32,610 |
| 21.04.|16:00:13 |
220 |
32,610 |
| 21.04.|16:00:13 |
109 |
32,610 |
| 21.04.|16:00:13 |
373 |
32,610 |
« Back 1 2 3 4 5 (+6...) Next »