Overview Chart Times&Sales News
RWE AG INH O.N. 33.760 / -0.82%

Latest transactions

Date Volume [Units] Prices
23.04.|14:48:21 1293 33.770
23.04.|14:48:12 1047 33.760
23.04.|14:48:02 3 33.760
23.04.|14:48:02 42 33.760
23.04.|14:48:02 239 33.760
23.04.|14:48:02 731 33.760
23.04.|14:48:02 843 33.760
23.04.|14:48:02 318 33.760
23.04.|14:47:53 299 33.760
23.04.|14:47:49 385 33.770
23.04.|14:47:28 32 33.760
23.04.|14:47:21 480 33.760
23.04.|14:47:20 46 33.770
23.04.|14:47:19 47 33.770
23.04.|14:47:15 72 33.760
23.04.|14:47:12 46 33.770
23.04.|14:47:12 46 33.770
23.04.|14:47:10 92 33.780
23.04.|14:47:10 46 33.780
23.04.|14:47:10 160 33.770
23.04.|14:47:10 300 33.780
23.04.|14:47:10 197 33.780
23.04.|14:47:10 3 33.780
23.04.|14:47:09 1140 33.770
23.04.|14:47:09 24 33.780

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »