Overview Chart Times&Sales News
RWE AG INH O.N. 33.900 / -0.41%

Latest transactions

Date Volume [Units] Prices
23.04.|16:55:24 166 33.880
23.04.|16:55:24 1000 33.880
23.04.|16:54:45 21 33.870
23.04.|16:54:31 672 33.880
23.04.|16:54:31 57 33.880
23.04.|16:54:30 196 33.880
23.04.|16:54:27 16 33.880
23.04.|16:54:26 1037 33.880
23.04.|16:53:57 23 33.870
23.04.|16:53:50 144 33.880
23.04.|16:53:50 178 33.880
23.04.|16:53:50 971 33.880
23.04.|16:53:50 1752 33.880
23.04.|16:53:50 1097 33.890
23.04.|16:53:48 615 33.880
23.04.|16:52:27 99 33.870
23.04.|16:52:22 346 33.870
23.04.|16:52:18 1671 33.870
23.04.|16:52:18 400 33.890
23.04.|16:52:18 225 33.890
23.04.|16:52:18 558 33.880
23.04.|16:52:18 1052 33.890
23.04.|16:52:18 288 33.890
23.04.|16:52:18 16 33.890
23.04.|16:52:00 372 33.890

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »