Overview Chart Times&Sales News
RWE AG INH O.N. 33.880 / -0.47%

Latest transactions

Date Volume [Units] Prices
23.04.|16:34:10 1786 33.840
23.04.|16:34:00 292 33.830
23.04.|16:34:00 103 33.830
23.04.|16:33:54 95 33.820
23.04.|16:33:54 225 33.820
23.04.|16:33:45 294 33.800
23.04.|16:33:20 272 33.790
23.04.|16:33:20 600 33.790
23.04.|16:33:20 440 33.790
23.04.|16:33:20 378 33.790
23.04.|16:33:20 200 33.790
23.04.|16:33:20 46 33.790
23.04.|16:33:20 321 33.790
23.04.|16:33:20 200 33.790
23.04.|16:33:20 327 33.790
23.04.|16:33:20 254 33.790
23.04.|16:33:04 358 33.790
23.04.|16:33:04 542 33.790
23.04.|16:33:04 733 33.790
23.04.|16:33:04 964 33.790
23.04.|16:33:02 98 33.800
23.04.|16:33:02 563 33.800
23.04.|16:32:47 260 33.790
23.04.|16:32:43 108 33.780
23.04.|16:32:43 820 33.790

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »