SARTORIUS AG VZO O.N. 360.60 / -0.33%

Latest transactions

Date Volume [Units] Prices
04.12.|12:46:11 25 360.60
04.12.|12:46:11 5 360.80
04.12.|12:44:57 13 360.60
04.12.|12:44:57 8 360.60
04.12.|12:44:47 74 360.60
04.12.|12:41:12 5 360.20
04.12.|12:41:12 10 360.20
04.12.|12:41:11 45 360.00
04.12.|12:40:57 15 359.80
04.12.|12:40:40 17 359.80
04.12.|12:40:10 10 360.00
04.12.|12:39:48 7 360.20
04.12.|12:39:48 3 360.20
04.12.|12:37:10 1 360.60
04.12.|12:37:08 22 360.80
04.12.|12:37:08 5 360.80
04.12.|12:37:08 10 361.20
04.12.|12:37:08 42 361.00
04.12.|12:35:13 49 361.00
04.12.|12:34:41 14 361.00
04.12.|12:31:50 14 361.20
04.12.|12:31:42 10 361.00
04.12.|12:31:19 10 361.20
04.12.|12:31:18 22 361.20
04.12.|12:31:09 15 361.40

« Back  1  2  3  4  5  (+6...)  Next »