THYSSENKRUPP AG O.N. 4.524 / -3.21%

Latest transactions

Date Volume [Units] Prices
26.10.|13:49:24 312 4.524
26.10.|13:49:23 297 4.525
26.10.|13:49:23 407 4.524
26.10.|13:49:06 134 4.524
26.10.|13:49:04 548 4.524
26.10.|13:49:04 1000 4.524
26.10.|13:49:04 1365 4.525
26.10.|13:49:04 600 4.526
26.10.|13:48:09 201 4.527
26.10.|13:47:55 381 4.529
26.10.|13:47:53 434 4.528
26.10.|13:47:11 452 4.528
26.10.|13:47:11 887 4.529
26.10.|13:47:11 717 4.530
26.10.|13:46:52 600 4.533
26.10.|13:46:50 149 4.535
26.10.|13:46:50 500 4.534
26.10.|13:46:50 256 4.533
26.10.|13:46:16 1 4.531
26.10.|13:45:33 223 4.535
26.10.|13:45:33 513 4.535
26.10.|13:45:33 757 4.535
26.10.|13:45:32 827 4.532
26.10.|13:44:38 427 4.528
26.10.|13:44:38 427 4.527

« Back  1  2  3  4  5  (+6...)  Next »