VOLKSWAGEN AG VZO O.N. 152.08 / -2.51%

Latest transactions

Date Volume [Units] Prices
25.11.|15:07:31 10 152.12
25.11.|15:07:30 34 152.12
25.11.|15:07:26 57 152.12
25.11.|15:07:26 65 152.12
25.11.|15:07:24 174 152.14
25.11.|15:07:24 19 152.14
25.11.|15:07:15 59 152.14
25.11.|15:07:06 103 152.14
25.11.|15:06:52 34 152.12
25.11.|15:06:52 10 152.12
25.11.|15:06:52 230 152.12
25.11.|15:06:31 64 152.10
25.11.|15:06:31 1 152.10
25.11.|15:05:59 10 152.08
25.11.|15:05:59 10 152.08
25.11.|15:05:59 10 152.08
25.11.|15:05:49 21 152.08
25.11.|15:05:49 247 152.08
25.11.|15:05:49 4 152.08
25.11.|15:05:42 52 152.06
25.11.|15:05:40 60 152.06
25.11.|15:05:39 267 152.12
25.11.|15:05:39 474 152.10
25.11.|15:05:39 259 152.08
25.11.|15:05:27 9 152.08

« Back  1  2  3  4  5  (+6...)  Next »