| DIALOG SEMICOND. LS-,10 |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.10.|11:00:57 |
46 |
38.770 |
| 01.10.|11:00:56 |
11 |
38.770 |
| 01.10.|11:00:56 |
77 |
38.770 |
| 01.10.|10:59:56 |
95 |
38.740 |
| 01.10.|10:59:56 |
25 |
38.740 |
| 01.10.|10:55:36 |
51 |
38.790 |
| 01.10.|10:55:36 |
51 |
38.780 |
| 01.10.|10:55:24 |
129 |
38.770 |
| 01.10.|10:54:43 |
16 |
38.780 |
| 01.10.|10:54:38 |
101 |
38.750 |
| 01.10.|10:54:08 |
19 |
38.730 |
| 01.10.|10:54:08 |
39 |
38.730 |
| 01.10.|10:54:08 |
22 |
38.730 |
| 01.10.|10:54:08 |
22 |
38.730 |
| 01.10.|10:54:08 |
22 |
38.730 |
| 01.10.|10:54:08 |
118 |
38.730 |
| 01.10.|10:54:08 |
130 |
38.740 |
| 01.10.|10:53:26 |
106 |
38.740 |
| 01.10.|10:53:26 |
36 |
38.740 |
| 01.10.|10:52:15 |
60 |
38.750 |
| 01.10.|10:52:11 |
130 |
38.740 |
| 01.10.|10:52:02 |
7 |
38.710 |
| 01.10.|10:52:01 |
72 |
38.720 |
| 01.10.|10:52:01 |
40 |
38.700 |
| 01.10.|10:52:01 |
90 |
38.700 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time