DIALOG SEMICOND. LS-,10 38.740 / +4.14%

Latest transactions

Date Volume [Units] Prices
01.10.|11:00:57 46 38.770
01.10.|11:00:56 11 38.770
01.10.|11:00:56 77 38.770
01.10.|10:59:56 95 38.740
01.10.|10:59:56 25 38.740
01.10.|10:55:36 51 38.790
01.10.|10:55:36 51 38.780
01.10.|10:55:24 129 38.770
01.10.|10:54:43 16 38.780
01.10.|10:54:38 101 38.750
01.10.|10:54:08 19 38.730
01.10.|10:54:08 39 38.730
01.10.|10:54:08 22 38.730
01.10.|10:54:08 22 38.730
01.10.|10:54:08 22 38.730
01.10.|10:54:08 118 38.730
01.10.|10:54:08 130 38.740
01.10.|10:53:26 106 38.740
01.10.|10:53:26 36 38.740
01.10.|10:52:15 60 38.750
01.10.|10:52:11 130 38.740
01.10.|10:52:02 7 38.710
01.10.|10:52:01 72 38.720
01.10.|10:52:01 40 38.700
01.10.|10:52:01 90 38.700

« Back  1  2  3  4  5  (+6...)  Next »