BASF SE NA O.N. 67.5000 / +1.96%

Latest transactions

Date Volume [Units] Prices
21.10.|19:10:23 40 67.5000
21.10.|18:17:02 27 67.3600
21.10.|18:11:14 6 67.4900
21.10.|18:04:10 100 67.4900
21.10.|17:53:45 65 67.3500
21.10.|17:48:31 70 67.5100
21.10.|17:45:07 50 67.5100
21.10.|17:27:27 60 67.8200
21.10.|17:19:42 15 67.8600
21.10.|16:44:46 100 67.7400
21.10.|16:44:11 100 67.7200
21.10.|16:20:52 150 67.8000
21.10.|15:56:26 50 68.0400
21.10.|15:43:44 16 68.1000
21.10.|15:23:47 50 67.9100
21.10.|14:58:04 29 67.9600
21.10.|14:56:26 4000 67.9400
21.10.|14:56:22 1000 67.9600
21.10.|14:48:09 50 68.0100
21.10.|14:43:57 100 68.0200
21.10.|14:39:29 14 67.9600
21.10.|14:36:10 128 68.0200
21.10.|14:01:55 145 67.8900
21.10.|13:44:44 145 67.7700
21.10.|13:41:29 90 67.8100

« Back  1  2  3  4  5  (+6...)  Next »