Latest transactions
| Date |
Volume [Units]
|
Prices |
| 15.01.|17:15:01 |
0 |
34.2600 |
| 15.01.|16:30:02 |
0 |
33.8700 |
| 15.01.|14:45:01 |
0 |
34.1500 |
| 15.01.|11:30:01 |
0 |
34.8900 |
| 15.01.|09:15:02 |
0 |
34.0900 |
| 15.01.|09:08:11 |
0 |
34.0100 |
| 15.01.|09:06:47 |
50 |
33.8600 |
| 15.01.|08:15:01 |
0 |
34.8400 |
| 15.01.|08:10:01 |
0 |
34.8400 |
| 14.01.|17:17:24 |
0 |
34.9200 |
| 14.01.|17:15:02 |
0 |
34.9400 |
| 14.01.|16:30:02 |
0 |
35.0300 |
| 14.01.|14:45:01 |
0 |
35.1800 |
| 14.01.|11:30:02 |
0 |
34.6500 |
| 14.01.|09:15:02 |
0 |
34.2700 |
| 14.01.|08:19:12 |
0 |
34.7900 |
| 14.01.|08:15:01 |
0 |
34.8000 |
| 14.01.|08:10:01 |
0 |
34.8000 |
| 13.01.|17:15:01 |
0 |
34.6700 |
| 13.01.|16:30:01 |
0 |
34.7700 |
| 13.01.|14:45:01 |
0 |
34.9200 |
| 13.01.|11:30:01 |
0 |
35.1700 |
| 13.01.|09:15:02 |
0 |
34.8600 |
| 13.01.|09:09:14 |
0 |
34.8000 |
| 13.01.|08:15:01 |
0 |
34.9900 |
« Back 1 2 Next »
Real-time