Latest transactions

Date Volume [Units] Prices
04.12.|17:15:02 0 18.6600
04.12.|16:30:01 0 18.6050
04.12.|14:45:01 0 18.4700
04.12.|13:02:05 20 18.5100
04.12.|11:30:02 0 18.5500
04.12.|09:15:02 0 18.4300
04.12.|09:08:47 0 18.4000
04.12.|08:15:01 0 18.2650
04.12.|08:10:01 0 18.2700
03.12.|17:15:01 0 18.4450
03.12.|17:14:44 0 18.4450
03.12.|16:30:01 0 18.4550
03.12.|14:45:02 0 18.4350
03.12.|11:30:01 0 18.4650
03.12.|09:15:02 0 18.4900
03.12.|08:15:01 0 18.4850
03.12.|08:13:20 0 18.4850
03.12.|08:10:02 0 18.4850
02.12.|17:20:31 0 18.5800
02.12.|17:15:02 0 18.6200
02.12.|16:30:01 0 18.6500
02.12.|14:45:01 0 18.7300
02.12.|11:30:01 0 18.7950
02.12.|09:15:02 0 18.7050
02.12.|08:15:01 0 18.6650

« Back  1  2  Next »