Latest transactions
| Date |
Volume [Units]
|
Prices |
| 07.08.|19:21:59 |
30 |
40.4000 |
| 07.08.|18:53:59 |
100 |
40.5000 |
| 07.08.|17:39:23 |
200 |
40.5000 |
| 07.08.|17:38:43 |
3 |
40.5000 |
| 07.08.|17:07:03 |
50 |
40.5350 |
| 07.08.|16:36:55 |
433 |
40.4550 |
| 07.08.|16:27:02 |
503 |
40.3500 |
| 07.08.|15:59:19 |
80 |
40.4300 |
| 07.08.|15:48:14 |
438 |
40.3700 |
| 07.08.|15:31:14 |
300 |
40.4400 |
| 07.08.|15:22:06 |
100 |
40.2650 |
| 07.08.|15:15:44 |
400 |
40.2300 |
| 07.08.|15:15:37 |
20 |
40.2450 |
| 07.08.|15:10:07 |
484 |
40.2700 |
| 07.08.|15:05:04 |
150 |
40.2250 |
| 07.08.|14:35:59 |
400 |
40.4400 |
| 07.08.|14:35:09 |
100 |
40.4400 |
| 07.08.|14:30:46 |
35 |
40.3750 |
| 07.08.|13:53:17 |
30 |
39.9950 |
| 07.08.|13:38:38 |
34 |
40.0700 |
| 07.08.|13:35:44 |
50 |
40.0900 |
| 07.08.|13:14:09 |
40 |
40.1700 |
| 07.08.|13:02:39 |
30 |
40.2600 |
| 07.08.|13:02:27 |
390 |
40.2300 |
| 07.08.|12:32:26 |
400 |
40.0750 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time