DAIMLER AG NA O.N. 59.1100 / +0.46%

Latest transactions

Date Volume [Units] Prices
22.01.|19:56:57 1050 59.1100
22.01.|18:46:46 50 59.1100
22.01.|18:32:27 1000 59.0000
22.01.|17:58:04 50 59.2100
22.01.|17:30:25 12 59.1900
22.01.|17:09:32 100 59.1500
22.01.|16:59:54 50 59.1900
22.01.|16:33:10 30 59.3100
22.01.|16:19:51 15 59.3600
22.01.|16:19:18 1530 59.4500
22.01.|16:17:29 140 59.5500
22.01.|16:03:09 55 59.3300
22.01.|15:58:28 5 59.5000
22.01.|15:40:19 5 59.4300
22.01.|15:37:54 500 59.5300
22.01.|15:24:02 25 59.7200
22.01.|15:13:39 100 59.7400
22.01.|15:07:47 30 59.7300
22.01.|15:06:16 400 59.8000
22.01.|15:04:46 1000 59.7300
22.01.|14:59:20 60 59.7200
22.01.|14:45:51 50 59.7300
22.01.|14:44:09 5684 59.8100
22.01.|14:42:39 11 59.7800
22.01.|14:34:02 5 59.7000

« Back  1  2  3  4  5  (+6...)  Next »