| FUCHS PETROL.SE VZO O.N. |
/ |
Latest transactions
| 日付 |
出来高 [Units]
|
Kurse |
| 07.03.|18:59:43 |
|
44,780 |
| 07.03.|18:53:31 |
|
44,800 |
| 07.03.|18:49:18 |
|
44,820 |
| 07.03.|18:18:04 |
|
44,820 |
| 07.03.|18:02:22 |
|
44,800 |
| 07.03.|17:37:15 |
|
44,800 |
| 07.03.|17:10:05 |
|
44,780 |
| 07.03.|17:09:47 |
|
44,760 |
| 07.03.|17:02:30 |
|
44,720 |
| 07.03.|16:01:00 |
|
44,700 |
| 06.03.|12:06:17 |
|
44,700 |
| 06.03.|10:33:14 |
|
44,700 |
| 06.03.|09:31:13 |
|
44,700 |
| 06.03.|09:00:27 |
|
44,700 |
| 05.03.|22:59:31 |
|
44,700 |
| 05.03.|22:45:43 |
|
44,680 |
| 05.03.|22:14:47 |
|
44,680 |
| 05.03.|22:04:29 |
|
44,700 |
| 05.03.|22:04:27 |
|
44,680 |
| 05.03.|22:02:26 |
|
44,700 |
| 05.03.|22:00:00 |
|
44,680 |
| 05.03.|21:59:34 |
|
44,700 |
| 05.03.|21:59:21 |
|
44,680 |
| 05.03.|21:59:20 |
|
44,700 |
| 05.03.|21:58:55 |
|
44,680 |
« Back 1 2 3 4 5 (+6...) Next »