APPLIED MATERIALS INC. 106.940 / -1.38%

Latest transactions

Date Volume [Units] Prices
20.04.|21:45:57 106.940
20.04.|21:45:55 106.920
20.04.|21:45:55 106.920
20.04.|21:45:53 106.940
20.04.|21:45:45 106.940
20.04.|21:45:45 106.940
20.04.|21:45:41 106.920
20.04.|21:45:41 106.920
20.04.|21:45:27 106.960
20.04.|21:45:26 106.960
20.04.|21:45:24 106.940
20.04.|21:45:18 106.960
20.04.|21:45:14 106.960
20.04.|21:45:12 106.960
20.04.|21:44:54 106.960
20.04.|21:44:54 106.960
20.04.|21:44:52 106.940
20.04.|21:44:50 106.940
20.04.|21:44:50 106.940
20.04.|21:44:46 106.960
20.04.|21:44:46 106.960
20.04.|21:44:40 106.940
20.04.|21:44:38 106.940
20.04.|21:44:36 106.940
20.04.|21:44:36 106.940

« Back  1  2  3  4  5  (+6...)  Next »