Overview Chart Times&Sales News
EVOTEC SE INH O.N. 29.0000 / +1.43%

Latest transactions

Date Volume [Units] Prices
20.01.|18:22:40 60 29.0000
20.01.|15:40:33 30 29.0000
20.01.|15:39:09 28 28.9400
20.01.|15:35:13 0 28.9000
20.01.|14:24:15 50 28.8800
20.01.|14:20:57 20 28.8800
20.01.|13:34:04 5 28.8300
20.01.|13:02:13 300 28.8500
20.01.|11:21:02 500 28.8100
20.01.|10:45:13 500 28.7100
20.01.|10:16:52 200 28.7500
20.01.|09:53:54 100 28.8400
20.01.|09:05:36 1000 28.7300
19.01.|18:41:12 2500 28.5900
19.01.|18:35:17 500 28.6700
19.01.|15:40:06 0 28.6300
19.01.|15:21:39 15 28.5100
19.01.|14:41:21 400 28.3500
19.01.|14:30:22 55 28.1300
19.01.|14:27:05 150 28.0900
19.01.|14:16:14 100 28.1800
19.01.|14:09:28 300 28.1700
19.01.|13:53:42 50 28.3400
19.01.|13:52:59 1700 28.2900
19.01.|13:40:12 300 28.3400

« Back  1  2  Next »