Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.01.|14:06:23 |
20 |
34.1000 |
| 25.01.|13:53:13 |
57 |
34.1000 |
| 25.01.|13:52:32 |
300 |
34.1450 |
| 25.01.|13:51:31 |
50 |
34.2000 |
| 25.01.|13:31:58 |
145 |
34.4000 |
| 25.01.|13:30:58 |
0 |
34.4450 |
| 25.01.|13:30:56 |
150 |
34.4400 |
| 25.01.|13:27:28 |
40 |
34.4400 |
| 25.01.|13:16:51 |
300 |
34.5950 |
| 25.01.|13:10:19 |
59 |
34.4950 |
| 25.01.|13:05:12 |
450 |
34.5550 |
| 25.01.|13:00:44 |
35 |
34.6100 |
| 25.01.|12:59:13 |
500 |
34.6350 |
| 25.01.|12:03:34 |
870 |
34.8550 |
| 25.01.|11:48:37 |
600 |
34.7500 |
| 25.01.|11:22:19 |
200 |
34.7250 |
| 25.01.|11:11:17 |
40 |
34.7750 |
| 25.01.|10:51:34 |
25 |
34.7450 |
| 25.01.|10:49:38 |
500 |
34.7000 |
| 25.01.|10:33:56 |
60 |
34.6950 |
| 25.01.|10:29:42 |
115 |
34.6650 |
| 25.01.|10:27:18 |
150 |
34.6900 |
| 25.01.|10:25:08 |
72 |
34.6600 |
| 25.01.|10:07:39 |
110 |
34.7750 |
| 25.01.|10:03:34 |
324 |
34.8100 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time