Latest transactions
| Date |
Volume [Units]
|
Prices |
| 21.01.|17:17:54 |
0 |
35.3900 |
| 21.01.|17:04:49 |
30 |
35.4200 |
| 21.01.|16:37:20 |
67 |
35.3500 |
| 21.01.|16:29:00 |
1656 |
35.3750 |
| 21.01.|16:17:16 |
50 |
35.4300 |
| 21.01.|16:04:55 |
100 |
35.4000 |
| 21.01.|15:32:26 |
200 |
35.2500 |
| 21.01.|15:32:18 |
100 |
35.2950 |
| 21.01.|15:21:16 |
500 |
35.3900 |
| 21.01.|15:12:36 |
20 |
35.4350 |
| 21.01.|15:04:50 |
55 |
35.4100 |
| 21.01.|15:01:47 |
3000 |
35.4450 |
| 21.01.|14:44:26 |
80 |
35.4600 |
| 21.01.|14:43:52 |
40 |
35.4650 |
| 21.01.|14:37:29 |
25 |
35.5050 |
| 21.01.|14:22:02 |
22 |
35.5850 |
| 21.01.|13:41:17 |
1000 |
35.7000 |
| 21.01.|13:38:45 |
250 |
35.7350 |
| 21.01.|13:34:08 |
50 |
35.7450 |
| 21.01.|13:24:01 |
80 |
35.7600 |
| 21.01.|13:05:46 |
200 |
35.7850 |
| 21.01.|13:00:53 |
200 |
35.7300 |
| 21.01.|12:43:38 |
80 |
35.5600 |
| 21.01.|12:39:44 |
0 |
35.5800 |
| 21.01.|12:39:43 |
120 |
35.5900 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time