Latest transactions
| Date |
Volume [Units]
|
Prices |
| 18.01.|17:24:41 |
45 |
34.6450 |
| 18.01.|17:20:01 |
0 |
34.6200 |
| 18.01.|17:09:39 |
20 |
34.6450 |
| 18.01.|17:03:03 |
0 |
34.6350 |
| 18.01.|16:34:36 |
35 |
34.6900 |
| 18.01.|16:31:23 |
7 |
34.6750 |
| 18.01.|16:27:51 |
100 |
34.6550 |
| 18.01.|16:13:44 |
144 |
34.6450 |
| 18.01.|16:13:00 |
144 |
34.6350 |
| 18.01.|15:33:20 |
5 |
34.7000 |
| 18.01.|14:49:00 |
1000 |
34.7450 |
| 18.01.|14:28:54 |
3000 |
34.8100 |
| 18.01.|14:04:59 |
45 |
34.8500 |
| 18.01.|13:45:33 |
200 |
34.8700 |
| 18.01.|13:40:19 |
0 |
34.9250 |
| 18.01.|13:40:18 |
1200 |
34.9250 |
| 18.01.|13:30:21 |
130 |
34.9100 |
| 18.01.|13:20:40 |
500 |
34.9050 |
| 18.01.|12:57:49 |
10 |
34.9350 |
| 18.01.|12:33:49 |
40 |
34.9250 |
| 18.01.|12:29:18 |
310 |
34.9750 |
| 18.01.|12:21:15 |
12 |
35.0600 |
| 18.01.|12:17:13 |
50 |
35.0750 |
| 18.01.|12:13:36 |
6 |
35.0900 |
| 18.01.|12:10:21 |
66 |
35.1000 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time