Latest transactions
| Date |
Volume [Units]
|
Prices |
| 21.01.|19:40:04 |
100 |
35.4300 |
| 21.01.|19:22:09 |
110 |
35.4950 |
| 21.01.|18:20:32 |
200 |
35.4200 |
| 21.01.|18:16:12 |
115 |
35.3750 |
| 21.01.|18:05:39 |
22 |
35.4950 |
| 21.01.|17:50:42 |
50 |
35.4250 |
| 21.01.|17:40:33 |
2 |
35.4950 |
| 21.01.|17:38:34 |
80 |
35.4950 |
| 21.01.|17:35:11 |
290 |
35.6000 |
| 21.01.|17:20:01 |
0 |
35.4300 |
| 21.01.|17:19:04 |
50 |
35.4050 |
| 21.01.|17:17:54 |
0 |
35.3900 |
| 21.01.|17:04:49 |
30 |
35.4200 |
| 21.01.|16:37:20 |
67 |
35.3500 |
| 21.01.|16:29:00 |
1656 |
35.3750 |
| 21.01.|16:17:16 |
50 |
35.4300 |
| 21.01.|16:04:55 |
100 |
35.4000 |
| 21.01.|15:32:26 |
200 |
35.2500 |
| 21.01.|15:32:18 |
100 |
35.2950 |
| 21.01.|15:21:16 |
500 |
35.3900 |
| 21.01.|15:12:36 |
20 |
35.4350 |
| 21.01.|15:04:50 |
55 |
35.4100 |
| 21.01.|15:01:47 |
3000 |
35.4450 |
| 21.01.|14:44:26 |
80 |
35.4600 |
| 21.01.|14:43:52 |
40 |
35.4650 |
« Back (...-5)
6 7 8 9 Next »
Real-time