Latest transactions
| Date |
Volume [Units]
|
Prices |
| 24.02.|17:35:38 |
0 |
474.00 |
| 24.02.|16:03:50 |
11 |
466.00 |
| 24.02.|16:02:34 |
2 |
468.00 |
| 24.02.|15:36:36 |
84 |
470.00 |
| 24.02.|15:36:36 |
36 |
470.00 |
| 24.02.|15:30:23 |
17 |
472.00 |
| 24.02.|13:13:35 |
17 |
476.00 |
| 24.02.|13:04:24 |
2 |
476.00 |
| 24.02.|12:48:37 |
1 |
476.00 |
| 24.02.|11:50:20 |
2 |
474.00 |
| 24.02.|11:50:03 |
5 |
468.00 |
| 24.02.|10:10:26 |
20 |
470.00 |
| 24.02.|09:04:31 |
9 |
474.00 |
| 24.02.|09:04:30 |
9 |
474.00 |
| 24.02.|09:04:29 |
1 |
472.00 |
| 23.02.|17:35:36 |
0 |
474.00 |
| 23.02.|17:04:54 |
4 |
474.00 |
| 23.02.|16:24:45 |
25 |
470.00 |
| 23.02.|16:24:33 |
3 |
468.00 |
| 23.02.|16:03:45 |
10 |
460.00 |
| 23.02.|16:03:00 |
20 |
460.00 |
| 23.02.|15:45:00 |
40 |
464.00 |
| 23.02.|15:36:19 |
2 |
466.00 |
| 23.02.|13:40:57 |
9 |
470.00 |
| 23.02.|13:40:24 |
1 |
476.00 |
« Back 1 2 Next »
Real-time