Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 15.01.|16:41:06 |
154 |
26,75 |
| 15.01.|16:38:50 |
48 |
26,74 |
| 15.01.|15:58:11 |
165 |
26,81 |
| 15.01.|15:38:32 |
319 |
26,81 |
| 15.01.|15:38:32 |
66 |
26,81 |
| 15.01.|15:21:45 |
386 |
26,94 |
| 15.01.|10:27:50 |
187 |
27,06 |
| 13.01.|13:45:01 |
21 |
27,14 |
| 13.01.|13:45:01 |
20 |
27,14 |
| 13.01.|13:26:11 |
18 |
27,18 |
| 13.01.|13:15:07 |
75 |
27,17 |
| 13.01.|13:15:07 |
75 |
27,17 |
| 13.01.|12:57:44 |
182 |
27,19 |
| 13.01.|12:52:11 |
137 |
27,18 |
| 13.01.|12:46:32 |
135 |
27,19 |
| 13.01.|12:46:32 |
135 |
27,19 |
| 13.01.|12:28:25 |
155 |
27,18 |
| 13.01.|12:28:25 |
5 |
27,18 |
| 13.01.|12:28:25 |
144 |
27,18 |
| 13.01.|12:22:32 |
153 |
27,18 |
| 13.01.|12:06:43 |
177 |
27,18 |
| 13.01.|11:54:19 |
174 |
27,19 |
| 13.01.|11:46:43 |
157 |
27,17 |
| 13.01.|11:39:37 |
164 |
27,15 |
| 13.01.|11:31:20 |
242 |
27,16 |
« Back 1 2 3 Next »
