Overview Chart Times&Sales News
ams AG 21.64 / -2.13%

Latest transactions

Date Volume [Units] Prices
21.01.|16:32:52 78 21.64
21.01.|16:32:50 49 21.64
21.01.|16:29:11 466 21.66
21.01.|16:24:31 45 21.70
21.01.|16:24:31 51 21.70
21.01.|16:23:10 161 21.71
21.01.|16:19:32 173 21.76
21.01.|16:17:59 118 21.79
21.01.|16:17:59 149 21.79
21.01.|16:16:05 173 21.72
21.01.|16:10:22 143 21.68
21.01.|16:08:22 285 21.69
21.01.|16:06:36 1 21.70
21.01.|15:59:51 144 21.74
21.01.|15:55:57 137 21.68
21.01.|15:54:25 172 21.73
21.01.|15:53:33 152 21.73
21.01.|15:52:42 130 21.73
21.01.|15:49:48 198 21.80
21.01.|15:48:51 213 21.87
21.01.|15:46:46 62 21.84
21.01.|15:46:45 93 21.83
21.01.|15:46:45 48 21.83
21.01.|15:45:55 45 21.76
21.01.|15:45:55 57 21.76

« Back  1  2  3  4  5  (+6...)  Next »