Latest transactions
| Date |
Volume [Units]
|
Prices |
| 26.02.|17:19:54 |
5 |
344.00 |
| 26.02.|17:19:54 |
6 |
344.00 |
| 26.02.|17:19:39 |
1 |
344.50 |
| 26.02.|17:18:55 |
8 |
344.50 |
| 26.02.|17:12:39 |
36 |
344.50 |
| 26.02.|17:12:39 |
30 |
344.50 |
| 26.02.|17:12:39 |
6 |
344.50 |
| 26.02.|17:12:39 |
5 |
344.50 |
| 26.02.|17:11:29 |
2 |
345.00 |
| 26.02.|17:11:19 |
1 |
344.50 |
| 26.02.|17:11:19 |
3 |
344.50 |
| 26.02.|17:10:40 |
4 |
344.50 |
| 26.02.|16:39:34 |
15 |
343.00 |
| 26.02.|16:23:59 |
37 |
343.50 |
| 26.02.|16:18:36 |
10 |
343.00 |
| 26.02.|15:55:15 |
10 |
343.75 |
| 26.02.|15:53:01 |
3 |
344.50 |
| 26.02.|15:51:47 |
1 |
344.50 |
| 26.02.|15:51:47 |
2 |
344.50 |
| 26.02.|15:28:35 |
10 |
347.50 |
| 26.02.|15:07:04 |
14 |
347.50 |
| 26.02.|15:07:04 |
19 |
347.50 |
| 26.02.|14:58:34 |
10 |
347.25 |
| 26.02.|14:50:30 |
4 |
347.50 |
| 26.02.|14:50:30 |
2 |
347.50 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time