VONOVIA SE NA O.N. 55.740 / -0.68%

Latest transactions

Date Volume [Units] Prices
19.01.|16:26:30 18 55.780
19.01.|16:22:53 45 55.800
19.01.|16:13:40 50 55.760
19.01.|16:09:28 110 55.760
19.01.|16:09:15 600 55.760
19.01.|16:05:44 40 55.680
19.01.|16:04:39 5 55.640
19.01.|16:04:13 190 55.660
19.01.|16:04:09 300 55.680
19.01.|16:04:03 15 55.700
19.01.|16:03:30 5 55.720
19.01.|16:01:40 500 55.800
19.01.|16:00:08 20 55.820
19.01.|15:56:02 400 55.840
19.01.|15:52:09 160 55.800
19.01.|15:51:07 5 55.840
19.01.|15:46:00 100 55.900
19.01.|15:44:18 100 55.900
19.01.|15:43:02 12 55.900
19.01.|15:42:41 25 55.900
19.01.|15:38:05 100 55.920
19.01.|15:36:33 2 55.860
19.01.|15:32:56 35 55.920
19.01.|15:32:11 10 55.900
19.01.|15:32:10 530 55.940

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »