VONOVIA SE NA O.N. 55.240 / -0.29%

Latest transactions

Date Volume [Units] Prices
22.01.|11:47:48 60 54.940
22.01.|11:46:13 12 54.940
22.01.|11:44:15 220 54.960
22.01.|11:43:59 75 54.960
22.01.|11:42:35 50 54.940
22.01.|11:41:54 50 54.940
22.01.|11:41:21 15 54.940
22.01.|11:40:44 55 54.940
22.01.|11:39:41 90 54.960
22.01.|11:38:20 50 54.920
22.01.|11:36:35 19 54.900
22.01.|11:34:37 20 54.900
22.01.|11:33:22 50 54.900
22.01.|11:32:34 50 54.920
22.01.|11:32:05 6 54.920
22.01.|11:31:36 50 54.900
22.01.|11:29:31 18 54.920
22.01.|11:26:29 20 54.900
22.01.|11:25:07 91 54.880
22.01.|11:24:27 103 54.840
22.01.|11:23:34 5 54.820
22.01.|11:22:09 20 54.840
22.01.|11:21:10 100 54.840
22.01.|11:20:16 300 54.800
22.01.|11:20:03 100 54.800

« Back  (...-10)   11  12  13  14  15  (+16...)  Next »