VONOVIA SE NA O.N. 55.320 / +0.62%

Latest transactions

Date Volume [Units] Prices
25.11.|11:42:59 13 55.320
25.11.|11:41:37 10 55.380
25.11.|11:41:35 15 55.360
25.11.|11:37:56 100 55.340
25.11.|11:37:39 20 55.360
25.11.|11:34:40 50 55.380
25.11.|11:33:05 108 55.360
25.11.|11:26:27 10 55.420
25.11.|11:26:15 100 55.420
25.11.|11:25:41 2127 55.440
25.11.|11:25:00 300 55.440
25.11.|11:24:51 1 55.420
25.11.|11:24:41 300 55.440
25.11.|11:24:27 200 55.440
25.11.|11:23:36 70 55.520
25.11.|11:20:35 200 55.520
25.11.|11:18:56 50 55.540
25.11.|11:18:29 25 55.500
25.11.|11:17:47 16 55.520
25.11.|11:16:09 1 55.520
25.11.|11:15:37 40 55.540
25.11.|11:10:37 300 55.560
25.11.|11:08:50 25 55.540
25.11.|11:05:52 100 55.580
25.11.|11:04:38 19 55.600

« Back  1  2  3  4  5  (+6...)  Next »