VONOVIA SE NA O.N. 56.440 / -0.42%

Latest transactions

Date Volume [Units] Prices
27.11.|16:00:34 400 56.620
27.11.|16:00:01 600 56.620
27.11.|15:59:29 600 56.620
27.11.|15:59:25 1 56.620
27.11.|15:52:36 300 56.540
27.11.|15:49:52 120 56.500
27.11.|15:49:25 10 56.540
27.11.|15:48:50 10 56.560
27.11.|15:48:30 2 56.500
27.11.|15:44:21 200 56.500
27.11.|15:40:08 50 56.500
27.11.|15:39:29 40 56.500
27.11.|15:36:40 1 56.460
27.11.|15:27:14 200 56.460
27.11.|15:26:57 5 56.440
27.11.|15:16:55 60 56.440
27.11.|15:16:38 70 56.460
27.11.|15:12:46 1000 56.460
27.11.|15:12:27 400 56.460
27.11.|15:10:52 8 56.440
27.11.|15:02:07 15 56.420
27.11.|14:51:25 105 56.400
27.11.|14:47:15 35 56.400
27.11.|14:42:05 50 56.420
27.11.|14:30:05 100 56.440

« Back  1  2  3  4  5  (+6...)  Next »