VONOVIA SE NA O.N. 56.440 / -0.42%

Latest transactions

Date Volume [Units] Prices
27.11.|14:26:43 45 56.360
27.11.|14:24:11 30 56.340
27.11.|14:23:11 13 56.360
27.11.|14:22:33 25 56.360
27.11.|14:21:51 20 56.360
27.11.|14:21:09 70 56.340
27.11.|14:09:15 200 56.360
27.11.|13:56:01 10 56.460
27.11.|13:51:07 20 56.500
27.11.|13:46:42 70 56.460
27.11.|13:27:13 45 56.560
27.11.|13:24:32 99 56.620
27.11.|13:23:13 220 56.620
27.11.|13:17:42 93 56.560
27.11.|13:16:06 200 56.560
27.11.|13:06:20 100 56.580
27.11.|12:58:15 3 56.440
27.11.|12:43:22 102 56.380
27.11.|12:42:53 600 56.380
27.11.|12:36:41 4 56.440
27.11.|12:35:33 35 56.480
27.11.|12:32:17 50 56.480
27.11.|12:30:01 70 56.500
27.11.|12:15:24 10 56.560
27.11.|12:13:56 50 56.600

« Back  1  2  3  4  5  (+6...)  Next »