VONOVIA SE NA O.N. 53.580 / +0.22%

Latest transactions

Date Volume [Units] Prices
18.06.|14:02:15 500 53.920
18.06.|13:59:10 300 54.020
18.06.|13:52:19 30 53.980
18.06.|13:47:11 100 53.980
18.06.|13:45:30 100 53.980
18.06.|13:38:40 400 54.000
18.06.|13:38:25 600 54.000
18.06.|13:38:25 100 54.000
18.06.|13:35:39 18 54.060
18.06.|13:34:35 20 54.040
18.06.|13:29:35 50 54.100
18.06.|13:29:30 55 54.080
18.06.|13:22:04 64 54.040
18.06.|13:20:49 40 54.020
18.06.|13:19:50 200 54.040
18.06.|13:17:54 150 54.040
18.06.|13:16:52 100 54.040
18.06.|13:14:49 100 54.060
18.06.|13:14:27 42 54.040
18.06.|13:12:09 8 54.040
18.06.|13:11:34 400 54.060
18.06.|13:11:28 600 54.060
18.06.|13:09:18 200 54.100
18.06.|13:08:38 9 54.120
18.06.|13:08:30 30 54.100

« Back  1  2  3  4  5  (+6...)  Next »