VONOVIA SE NA O.N. 56.440 / -0.42%

Latest transactions

Date Volume [Units] Prices
27.11.|12:10:54 10 56.600
27.11.|12:06:54 18 56.600
27.11.|11:53:11 72 56.660
27.11.|11:43:59 50 56.600
27.11.|11:37:49 360 56.640
27.11.|11:20:34 30 56.660
27.11.|11:16:56 1 56.640
27.11.|11:15:31 40 56.720
27.11.|11:13:08 100 56.720
27.11.|11:02:40 25 56.720
27.11.|11:02:06 76 56.740
27.11.|11:01:12 40 56.740
27.11.|10:47:57 40 56.800
27.11.|10:43:04 35 56.780
27.11.|10:42:37 20 56.780
27.11.|10:42:31 20 56.760
27.11.|10:42:27 500 56.760
27.11.|10:36:31 15 56.760
27.11.|10:31:39 45 56.740
27.11.|10:30:15 880 56.760
27.11.|10:30:06 90 56.760
27.11.|10:30:05 10 56.760
27.11.|10:25:06 299 56.720
27.11.|10:18:35 100 56.760
27.11.|10:18:17 50 56.740

« Back  1  2  3  4  5  (+6...)  Next »