VONOVIA SE NA O.N. 53.580 / +0.22%

Latest transactions

Date Volume [Units] Prices
18.06.|13:06:29 52 54.120
18.06.|13:05:43 200 54.080
18.06.|13:05:24 30 54.160
18.06.|12:59:53 50 54.240
18.06.|12:57:57 500 54.260
18.06.|12:57:17 100 54.260
18.06.|12:55:21 200 54.320
18.06.|12:53:04 20 54.340
18.06.|12:52:46 18 54.320
18.06.|12:52:35 15 54.340
18.06.|12:51:08 200 54.360
18.06.|12:50:32 25 54.360
18.06.|12:49:50 24 54.340
18.06.|12:49:01 44 54.360
18.06.|12:48:46 40 54.320
18.06.|12:48:45 672 54.300
18.06.|12:48:35 600 54.300
18.06.|12:48:11 600 54.300
18.06.|12:47:52 158 54.300
18.06.|12:47:06 200 54.240
18.06.|12:46:47 600 54.300
18.06.|12:44:10 40 54.280
18.06.|12:43:32 300 54.280
18.06.|12:43:28 600 54.280
18.06.|12:43:04 20 54.260

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »