VONOVIA SE NA O.N. 56.440 / -0.42%

Latest transactions

Date Volume [Units] Prices
27.11.|10:10:35 160 56.600
27.11.|10:10:35 600 56.600
27.11.|10:10:18 600 56.600
27.11.|10:08:13 100 56.580
27.11.|10:06:07 100 56.500
27.11.|10:05:48 37 56.500
27.11.|09:57:04 19 56.480
27.11.|09:56:58 50 56.520
27.11.|09:55:57 100 56.560
27.11.|09:48:04 20 56.740
27.11.|09:45:26 100 56.660
27.11.|09:42:38 20 56.640
27.11.|09:39:21 50 56.820
27.11.|09:38:32 40 56.840
27.11.|09:38:23 200 56.840
27.11.|09:37:25 50 56.800
27.11.|09:33:39 18 56.900
27.11.|09:30:52 50 56.900
27.11.|09:23:03 3 56.820
27.11.|09:21:40 80 56.800
27.11.|09:19:58 100 56.760
27.11.|09:18:43 200 56.820
27.11.|09:01:41 90 56.900
27.11.|08:45:31 40 56.640
27.11.|08:44:01 86 56.640

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »