Latest transactions
| Date |
Volume [Units]
|
Prices |
| 19.01.|18:21:15 |
11 |
56.100 |
| 19.01.|18:20:14 |
35 |
56.100 |
| 19.01.|18:19:22 |
10 |
56.100 |
| 19.01.|18:17:07 |
51 |
55.840 |
| 19.01.|18:12:52 |
53 |
56.080 |
| 19.01.|18:11:17 |
50 |
56.060 |
| 19.01.|18:08:31 |
10 |
56.100 |
| 19.01.|18:07:16 |
1 |
55.840 |
| 19.01.|18:07:05 |
12 |
56.100 |
| 19.01.|18:06:52 |
1 |
56.100 |
| 19.01.|18:04:47 |
300 |
56.000 |
| 19.01.|18:04:38 |
160 |
56.020 |
| 19.01.|18:04:07 |
160 |
56.020 |
| 19.01.|18:03:37 |
160 |
56.020 |
| 19.01.|18:03:06 |
160 |
56.020 |
| 19.01.|18:02:36 |
160 |
56.020 |
| 19.01.|18:02:06 |
160 |
56.020 |
| 19.01.|18:01:47 |
200 |
55.980 |
| 19.01.|18:01:28 |
23 |
55.980 |
| 19.01.|18:00:46 |
10 |
55.960 |
| 19.01.|17:58:54 |
12 |
55.720 |
| 19.01.|17:53:59 |
30 |
56.020 |
| 19.01.|17:49:19 |
4 |
56.000 |
| 19.01.|17:49:05 |
176 |
55.940 |
| 19.01.|17:35:28 |
100 |
55.920 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »
Real-time