VONOVIA SE NA O.N. 55.240 / -0.29%

Latest transactions

Date Volume [Units] Prices
22.01.|12:48:52 10 54.520
22.01.|12:48:51 90 54.540
22.01.|12:48:43 100 54.560
22.01.|12:48:32 18 54.560
22.01.|12:47:48 2 54.580
22.01.|12:47:23 90 54.600
22.01.|12:45:53 15 54.600
22.01.|12:45:36 50 54.620
22.01.|12:44:16 300 54.620
22.01.|12:43:49 250 54.640
22.01.|12:43:01 100 54.640
22.01.|12:41:31 100 54.660
22.01.|12:41:03 15 54.640
22.01.|12:39:57 85 54.640
22.01.|12:37:36 175 54.640
22.01.|12:32:44 60 54.600
22.01.|12:32:30 91 54.620
22.01.|12:31:42 10 54.600
22.01.|12:30:27 112 54.600
22.01.|12:30:12 287 54.620
22.01.|12:30:09 400 54.620
22.01.|12:26:26 50 54.660
22.01.|12:24:57 100 54.680
22.01.|12:22:36 350 54.640
22.01.|12:22:36 130 54.640

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »