OSRAM LICHT AG NA O.N. 52.30 / 0.00%

Latest transactions

Date Volume [Units] Prices
18.06.|14:45:13 26 52.30
18.06.|14:44:57 3 52.30
18.06.|14:44:39 1 52.30
18.06.|14:40:15 23 52.30
18.06.|14:39:00 23 52.30
18.06.|14:35:15 40 52.30
18.06.|14:35:10 201 52.30
18.06.|14:35:10 150 52.30
18.06.|14:31:45 1 52.30
18.06.|14:30:54 4 52.30
18.06.|14:29:01 63 52.30
18.06.|14:27:28 3 52.30
18.06.|14:23:56 65 52.30
18.06.|14:20:14 5 52.30
18.06.|14:17:44 10 52.30
18.06.|14:16:10 1 52.30
18.06.|14:13:05 51 52.30
18.06.|14:11:03 68 52.30
18.06.|14:11:02 140 52.30
18.06.|14:11:00 287 52.30
18.06.|14:10:56 409 52.30
18.06.|14:10:53 550 52.30
18.06.|14:10:53 541 52.30
18.06.|14:10:51 10000 52.35
18.06.|14:06:51 35 52.30

« Back  1  2  3  4  5  (+6...)  Next »