OSRAM LICHT AG NA O.N. 51.760 / 0.00%

Latest transactions

Date Volume [Units] Prices
26.11.|08:00:08 9 51.760
25.11.|17:51:33 10 51.760
25.11.|17:37:52 5 52.000
25.11.|17:35:50 40 51.860
25.11.|17:09:58 100 51.880
25.11.|16:42:41 40 51.900
25.11.|16:30:34 20 51.920
25.11.|15:53:57 16 51.880
25.11.|15:47:06 20 51.900
25.11.|15:14:40 20 52.000
25.11.|15:12:07 3 51.980
25.11.|15:03:36 30 51.980
25.11.|13:57:02 15 52.040
25.11.|13:57:00 100 52.040
25.11.|13:52:01 1 52.040
25.11.|13:35:50 18 52.040
25.11.|13:27:14 19 52.020
25.11.|13:23:53 75 52.020
25.11.|13:12:35 2 52.000
25.11.|13:05:51 25 52.000
25.11.|12:58:45 120 52.000
25.11.|12:45:09 29 52.000
25.11.|12:43:38 80 51.960
25.11.|12:01:02 15 51.880
25.11.|11:50:22 30 51.880

« Back  1  2  3  4  5  (+6...)  Next »