Deutsche Lufthansa A G 19.5410 / +0.83%

Latest transactions

Date Volume [Units] Prices
15.11.|21:46:47 200 19.5410
15.11.|20:39:42 127 19.5700
15.11.|20:34:42 772 19.5700
15.11.|20:32:17 669 19.5500
15.11.|20:07:05 300 19.5450
15.11.|19:44:19 155 19.5350
15.11.|18:34:28 160 19.5000
15.11.|16:20:38 646 19.5700
15.11.|15:50:43 645 19.5710
15.11.|15:30:01 324 19.5440
14.11.|21:45:20 113 19.3800
14.11.|21:45:01 725 19.3450
14.11.|21:32:08 236 19.3800
14.11.|21:22:07 620 19.3350
14.11.|21:18:05 680 19.3400
14.11.|20:58:13 101 19.3800
14.11.|20:38:50 249 19.3800
14.11.|20:34:25 1037 19.3300
14.11.|19:21:36 204 19.2900
14.11.|18:45:57 185 19.3000
14.11.|18:41:51 200 19.2950
14.11.|17:05:29 100 19.3280
14.11.|16:00:23 100 19.3000
14.11.|15:50:12 197 19.3500
14.11.|15:36:46 300 19.3100

« Back  1  2  3  Next »