BACHEM N -B- 150.20 / +0.13%

Latest transactions

Date Volume [Units] Prices
20.11.|09:10:48 2 150.00
20.11.|09:09:43 20 150.20
20.11.|09:09:39 9 150.00
20.11.|09:09:39 200 150.00
20.11.|09:09:39 15 150.00
20.11.|09:09:39 84 150.00
20.11.|09:09:39 72 150.00
20.11.|09:09:39 46 150.00
20.11.|09:01:26 1 150.00
20.11.|09:01:26 27 150.00
20.11.|09:01:26 1 150.00
20.11.|09:01:26 10 150.00
20.11.|09:01:26 7 150.00
20.11.|09:01:26 54 150.00
19.11.|17:31:21 1 149.60
19.11.|17:31:21 9 149.60
19.11.|17:31:21 21 149.60
19.11.|17:31:21 6 149.60
19.11.|17:31:21 9 149.60
19.11.|17:31:21 3 149.60
19.11.|17:31:21 19 149.60
19.11.|17:31:21 49 149.60
19.11.|17:31:21 52 149.60
19.11.|17:31:21 5 149.60
19.11.|17:31:21 134 149.60

« Back  (...-10)   11  12  13  14  15  (+16...)  Next »