BACHEM N -B- 144.40 / +0.84%

Latest transactions

Date Volume [Units] Prices
22.10.|14:28:04 5 144.20
22.10.|14:28:04 5 144.20
22.10.|14:28:04 4 144.20
22.10.|14:28:04 15 144.20
22.10.|14:27:26 25 144.40
22.10.|14:12:40 5 144.20
22.10.|14:12:30 17 144.20
22.10.|14:12:30 9 144.20
22.10.|13:02:29 5 144.00
22.10.|13:02:29 16 144.00
22.10.|13:02:29 39 144.00
22.10.|13:02:29 40 144.00
22.10.|13:00:05 26 144.00
22.10.|12:54:51 5 144.00
22.10.|12:54:51 9 144.00
22.10.|12:54:51 9 144.00
22.10.|12:45:01 55 144.40
22.10.|12:45:01 5 144.20
22.10.|12:45:01 40 144.20
22.10.|12:39:14 7 144.00
22.10.|12:39:14 8 144.00
22.10.|12:39:14 11 144.00
22.10.|12:39:14 8 144.00
22.10.|12:39:14 3 144.00
22.10.|12:39:14 1 144.40

« Back  1  2  3  4  5  (+6...)  Next »