BACHEM N -B- 143.00 / -0.83%

Latest transactions

Date Volume [Units] Prices
18.10.|16:32:33 6 142.60
18.10.|16:32:33 66 142.60
18.10.|16:32:33 40 142.60
18.10.|16:32:31 2 142.40
18.10.|16:30:32 3 142.60
18.10.|16:30:32 4 142.60
18.10.|16:30:32 5 142.60
18.10.|16:28:23 1 142.80
18.10.|16:27:06 29 142.80
18.10.|16:27:06 4 142.80
18.10.|16:23:11 2 142.80
18.10.|16:23:11 2 142.80
18.10.|16:18:47 1 142.80
18.10.|16:18:47 3 142.80
18.10.|16:13:47 4 142.80
18.10.|16:12:42 14 142.80
18.10.|16:09:51 3 142.80
18.10.|15:57:16 32 142.80
18.10.|15:57:15 29 143.00
18.10.|15:57:15 35 143.40
18.10.|15:57:15 4 143.40
18.10.|15:57:15 35 143.40
18.10.|15:57:15 40 143.40
18.10.|15:57:15 3 143.20
18.10.|15:57:15 3 143.20

« Back  1  2  3  4  5  (+6...)  Next »