BACHEM N -B- 143.20 / +0.14%

Latest transactions

Date Volume [Units] Prices
21.10.|15:22:12 30 143.00
21.10.|15:22:12 26 142.80
21.10.|15:22:12 16 142.80
21.10.|15:22:12 6 142.80
21.10.|15:22:12 62 142.80
21.10.|14:35:06 13 142.80
21.10.|14:27:26 2 142.60
21.10.|14:27:26 12 142.60
21.10.|14:27:26 9 142.60
21.10.|14:27:26 28 142.60
21.10.|14:02:23 9 142.40
21.10.|13:48:16 14 142.00
21.10.|13:48:16 20 142.40
21.10.|13:48:16 7 142.40
21.10.|13:48:16 23 142.40
21.10.|12:59:55 1 142.40
21.10.|12:53:30 25 142.00
21.10.|12:53:09 17 141.60
21.10.|12:53:09 16 142.40
21.10.|12:53:09 34 142.20
21.10.|12:53:09 11 142.00
21.10.|12:53:09 39 142.00
21.10.|12:47:27 12 141.60
21.10.|12:09:19 11 140.80
21.10.|12:09:19 40 140.80

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »