BACHEM N -B- 149.20 / -0.67%

Latest transactions

Date Volume [Units] Prices
21.11.|15:28:06 2 150.00
21.11.|15:28:06 2 150.00
21.11.|15:28:06 1 150.00
21.11.|15:28:01 142 150.40
21.11.|15:28:01 39 150.20
21.11.|15:28:01 42 150.20
21.11.|15:28:01 30 150.20
21.11.|15:28:01 47 150.20
21.11.|14:13:08 2 149.60
21.11.|14:13:03 2 149.60
21.11.|14:13:03 34 149.60
21.11.|14:12:18 2 149.60
21.11.|14:12:13 3 149.60
21.11.|14:11:59 5 149.60
21.11.|14:11:52 3 149.80
21.11.|14:11:52 1 149.80
21.11.|14:11:52 11 149.80
21.11.|13:49:33 2 150.00
21.11.|10:50:44 7 150.20
21.11.|10:44:27 1 150.00
21.11.|10:33:21 32 150.00
21.11.|10:20:51 3 150.00
21.11.|10:20:51 1 150.00
21.11.|10:20:51 34 150.00
21.11.|10:20:02 4 149.20

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »