Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.10.|10:54:31 |
44 |
62.62 |
| 01.10.|10:54:23 |
25 |
62.61 |
| 01.10.|10:54:13 |
32 |
62.59 |
| 01.10.|10:54:13 |
30 |
62.59 |
| 01.10.|10:54:13 |
20 |
62.59 |
| 01.10.|10:54:13 |
20 |
62.59 |
| 01.10.|10:54:13 |
16 |
62.60 |
| 01.10.|10:54:01 |
19 |
62.61 |
| 01.10.|10:53:49 |
41 |
62.64 |
| 01.10.|10:53:46 |
12 |
62.65 |
| 01.10.|10:53:46 |
20 |
62.65 |
| 01.10.|10:53:43 |
11 |
62.63 |
| 01.10.|10:53:43 |
14 |
62.63 |
| 01.10.|10:53:37 |
74 |
62.62 |
| 01.10.|10:53:37 |
100 |
62.60 |
| 01.10.|10:53:37 |
74 |
62.62 |
| 01.10.|10:53:22 |
21 |
62.62 |
| 01.10.|10:53:15 |
10 |
62.62 |
| 01.10.|10:53:15 |
25 |
62.62 |
| 01.10.|10:53:15 |
9 |
62.62 |
| 01.10.|10:53:10 |
33 |
62.60 |
| 01.10.|10:53:10 |
9 |
62.60 |
| 01.10.|10:53:04 |
52 |
62.63 |
| 01.10.|10:52:54 |
25 |
62.66 |
| 01.10.|10:52:53 |
87 |
62.66 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time