Latest transactions
| Date |
Volume [Units]
|
Prices |
| 03.03.|17:11:16 |
12 |
99.97 |
| 03.03.|17:02:57 |
104 |
99.82 |
| 03.03.|17:02:14 |
83 |
99.84 |
| 03.03.|16:55:50 |
48 |
99.60 |
| 03.03.|16:46:50 |
16 |
99.56 |
| 03.03.|16:35:32 |
1 |
99.38 |
| 03.03.|16:35:32 |
1 |
99.38 |
| 03.03.|16:07:05 |
8 |
98.88 |
| 03.03.|16:07:05 |
16 |
98.88 |
| 03.03.|16:06:43 |
14 |
98.93 |
| 03.03.|16:06:31 |
15 |
98.97 |
| 03.03.|16:06:15 |
19 |
98.92 |
| 03.03.|16:06:15 |
16 |
98.92 |
| 03.03.|16:06:08 |
10 |
98.97 |
| 03.03.|16:06:07 |
22 |
98.98 |
| 03.03.|16:05:58 |
20 |
99.02 |
| 03.03.|16:05:48 |
10 |
99.02 |
| 03.03.|16:05:20 |
14 |
99.06 |
| 03.03.|16:03:21 |
16 |
99.19 |
| 03.03.|16:02:13 |
20 |
99.20 |
| 03.03.|16:01:22 |
20 |
99.22 |
| 03.03.|15:58:30 |
15 |
99.58 |
| 03.03.|15:58:30 |
12 |
99.58 |
| 03.03.|15:57:14 |
22 |
99.59 |
| 03.03.|15:56:27 |
20 |
99.62 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time