Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.01.|17:35:48 |
1 |
89.39 |
| 25.01.|17:27:01 |
4 |
89.32 |
| 25.01.|17:14:26 |
15 |
89.42 |
| 25.01.|17:09:34 |
1 |
88.55 |
| 25.01.|17:04:34 |
71 |
88.93 |
| 25.01.|16:30:15 |
71 |
90.76 |
| 25.01.|16:26:18 |
15 |
90.60 |
| 25.01.|16:13:17 |
120 |
90.28 |
| 25.01.|15:49:27 |
70 |
89.43 |
| 25.01.|15:30:30 |
1 |
88.12 |
| 25.01.|15:00:10 |
76 |
88.96 |
| 25.01.|13:48:23 |
45 |
88.73 |
| 25.01.|13:00:00 |
1 |
88.50 |
| 25.01.|13:00:00 |
5 |
88.50 |
| 25.01.|13:00:00 |
24 |
88.50 |
| 25.01.|12:45:46 |
56 |
88.51 |
| 25.01.|11:57:06 |
1 |
88.49 |
| 25.01.|11:57:06 |
269 |
88.57 |
| 25.01.|10:00:15 |
64 |
88.20 |
| 25.01.|10:00:15 |
111 |
88.58 |
| 25.01.|10:00:15 |
10 |
88.59 |
| 25.01.|10:00:00 |
2 |
88.57 |
| 25.01.|09:04:24 |
40 |
88.65 |
| 22.01.|17:35:42 |
0 |
88.10 |
| 22.01.|17:26:38 |
30 |
88.30 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time