Overview Chart Times&Sales News
BAY.MOTOREN WERKE AG ST 67.46 / -1.22%

Latest transactions

Date Volume [Units] Prices
18.10.|17:15:23 0 67.46
18.10.|16:30:23 0 67.37
18.10.|15:00:23 0 67.72
18.10.|11:30:24 0 67.96
18.10.|11:00:23 0 67.74
18.10.|10:30:23 0 67.70
18.10.|09:11:10 0 67.19
18.10.|08:35:04 0 66.83
17.10.|17:15:24 0 68.29
17.10.|16:55:48 1000 68.18
17.10.|16:30:23 0 68.38
17.10.|15:00:23 0 68.02
17.10.|13:15:49 0 67.94
17.10.|11:30:24 0 67.94
17.10.|11:00:23 0 67.61
17.10.|10:30:22 0 67.30
17.10.|08:07:09 0 66.89
16.10.|17:15:23 0 67.37
16.10.|16:30:25 0 67.56
16.10.|15:00:22 0 67.26
16.10.|11:30:25 0 66.80
16.10.|11:00:24 0 66.94
16.10.|11:00:23 0 66.94
16.10.|10:30:23 0 66.79
16.10.|09:15:06 150 66.63

« Back  1  2  Next »