Latest transactions

Date Volume [Units] Prices
15.11.|19:52:51 2 70.23
15.11.|16:20:05 300 70.34
15.11.|15:46:34 5 70.51
15.11.|15:44:19 25 70.53
15.11.|15:37:33 25 70.56
15.11.|15:01:37 10 70.33
15.11.|10:33:38 40 70.38
15.11.|10:17:33 70 70.45
15.11.|08:39:31 100 70.75
15.11.|08:09:33 0 70.40
14.11.|13:04:17 40 69.96
14.11.|12:48:43 20 69.89
14.11.|11:23:27 36 70.13
14.11.|11:10:29 150 70.14
14.11.|08:00:28 50 70.22
13.11.|16:05:27 24 70.18
13.11.|15:44:36 100 70.14
13.11.|11:22:20 150 69.96
13.11.|10:59:43 3 69.86
13.11.|10:22:20 100 69.99
13.11.|08:30:52 3 70.90
13.11.|08:02:03 24 70.70