DANONE 52.10 / +0.89%

Latest transactions

Date Volume [Units] Prices
25.11.|12:36:56 242 52.08
25.11.|12:36:56 37 52.08
25.11.|12:36:56 106 52.08
25.11.|12:35:51 56 52.06
25.11.|12:35:50 182 52.06
25.11.|12:35:50 67 52.06
25.11.|12:35:34 144 52.06
25.11.|12:35:34 472 52.06
25.11.|12:35:32 2 52.06
25.11.|12:35:32 38 52.06
25.11.|12:35:32 72 52.06
25.11.|12:35:32 105 52.06
25.11.|12:35:32 112 52.06
25.11.|12:35:32 65 52.06
25.11.|12:35:14 16 52.08
25.11.|12:35:14 6 52.08
25.11.|12:35:14 139 52.08
25.11.|12:35:14 125 52.08
25.11.|12:35:14 46 52.08
25.11.|12:35:14 264 52.08
25.11.|12:35:14 186 52.08
25.11.|12:35:07 125 52.10
25.11.|12:35:07 125 52.10
25.11.|12:35:07 486 52.10
25.11.|12:35:03 59 52.10

« Back  1  2  3  4  5  (+6...)  Next »