Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 19.04.|11:43:00 |
0 |
202,200 |
| 19.04.|11:32:34 |
24 |
202,400 |
| 19.04.|10:46:44 |
2 |
203,700 |
| 19.04.|10:43:20 |
15 |
203,800 |
| 19.04.|10:43:08 |
15 |
203,800 |
| 19.04.|10:42:46 |
15 |
203,900 |
| 19.04.|10:42:12 |
15 |
203,800 |
| 19.04.|10:41:37 |
14 |
203,900 |
| 19.04.|10:28:16 |
10 |
203,600 |
| 19.04.|10:26:10 |
12 |
203,300 |
| 19.04.|10:25:51 |
25 |
203,200 |
| 19.04.|10:25:44 |
12 |
203,300 |
| 19.04.|10:21:55 |
15 |
203,400 |
| 19.04.|10:21:30 |
15 |
203,300 |
| 19.04.|10:21:15 |
3 |
203,500 |
| 19.04.|10:18:19 |
25 |
203,400 |
| 19.04.|10:17:31 |
94 |
203,500 |
| 19.04.|10:17:18 |
97 |
203,400 |
| 19.04.|10:12:04 |
25 |
203,500 |
| 19.04.|10:08:55 |
32 |
203,400 |
| 19.04.|10:08:46 |
32 |
203,300 |
| 19.04.|10:05:56 |
32 |
203,200 |
| 19.04.|10:05:28 |
25 |
203,200 |
| 19.04.|10:05:06 |
32 |
203,200 |
| 19.04.|10:04:22 |
25 |
203,200 |
« Back 1 2 3 4 5 (+6...) Next »