Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.03.|16:28:17 |
3 |
200.600 |
| 05.03.|16:26:58 |
100 |
200.900 |
| 05.03.|16:20:04 |
3 |
201.200 |
| 05.03.|16:14:14 |
50 |
201.200 |
| 05.03.|15:57:25 |
20 |
202.000 |
| 05.03.|15:57:24 |
5 |
202.000 |
| 05.03.|15:57:24 |
10 |
202.000 |
| 05.03.|15:51:09 |
63 |
202.700 |
| 05.03.|15:51:08 |
12 |
202.700 |
| 05.03.|15:43:00 |
0 |
203.600 |
| 05.03.|15:28:51 |
50 |
204.600 |
| 05.03.|15:13:58 |
5 |
204.000 |
| 05.03.|15:10:17 |
10 |
204.400 |
| 05.03.|14:45:44 |
2 |
205.000 |
| 05.03.|14:43:04 |
75 |
205.400 |
| 05.03.|14:42:08 |
75 |
205.200 |
| 05.03.|14:41:55 |
4 |
205.100 |
| 05.03.|14:37:02 |
25 |
204.500 |
| 05.03.|14:18:40 |
3 |
203.000 |
| 05.03.|14:08:28 |
12 |
202.800 |
| 05.03.|14:02:14 |
3 |
203.200 |
| 05.03.|14:01:36 |
97 |
203.000 |
| 05.03.|13:49:57 |
95 |
202.500 |
| 05.03.|13:46:46 |
98 |
203.000 |
| 05.03.|13:43:21 |
11 |
202.700 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time