Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|13:43:00 |
0 |
205.400 |
| 01.03.|13:40:05 |
18 |
205.200 |
| 01.03.|13:36:15 |
5 |
205.000 |
| 01.03.|13:35:12 |
20 |
204.900 |
| 01.03.|13:14:22 |
3 |
204.400 |
| 01.03.|12:49:58 |
3 |
204.200 |
| 01.03.|12:49:30 |
9 |
204.200 |
| 01.03.|12:47:59 |
4 |
204.200 |
| 01.03.|12:34:35 |
30 |
204.200 |
| 01.03.|12:16:42 |
67 |
204.100 |
| 01.03.|12:01:29 |
84 |
203.900 |
| 01.03.|11:56:25 |
2 |
204.100 |
| 01.03.|11:43:00 |
0 |
203.300 |
| 01.03.|10:56:40 |
96 |
201.700 |
| 01.03.|10:08:23 |
3 |
201.500 |
| 01.03.|09:43:00 |
0 |
201.200 |
| 01.03.|09:39:05 |
34 |
201.100 |
| 01.03.|09:15:18 |
5 |
201.300 |
| 01.03.|09:13:00 |
0 |
201.100 |
| 01.03.|09:08:08 |
20 |
200.800 |
| 01.03.|09:07:41 |
10 |
200.900 |
| 01.03.|09:06:53 |
20 |
200.300 |
| 01.03.|09:06:48 |
15 |
200.200 |
| 01.03.|09:05:02 |
3 |
198.600 |
| 01.03.|08:12:23 |
3 |
200.900 |
« Back (...-5)
6 7 8 9 Next »
Real-time